EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.9 | 7.12 | 6.9 | 7.07 | 3.18 Million |
| 06 May, 2024 | 7.16 | 7.2 | 6.85 | 6.9 | 5.42 Million |
| 03 May, 2024 | 7.21 | 7.37 | 7.21 | 7.22 | 4.87 Million |
| 02 May, 2024 | 7.18 | 7.22 | 7.07 | 7.08 | 3.4 Million |
| 30 Apr, 2024 | 7.26 | 7.31 | 7.06 | 7.06 | 5.99 Million |
| 29 Apr, 2024 | 7.23 | 7.34 | 7.23 | 7.31 | 4.56 Million |
| 26 Apr, 2024 | 7.07 | 7.33 | 7.07 | 7.27 | 4.99 Million |
| 25 Apr, 2024 | 7.17 | 7.24 | 7.0 | 7.0 | 5.16 Million |
| 24 Apr, 2024 | 7.26 | 7.31 | 7.17 | 7.17 | 3.98 Million |
| 23 Apr, 2024 | 7.34 | 7.45 | 7.24 | 7.25 | 4.21 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340