EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.68 | 7.69 | 7.59 | 7.61 | 2.48 Million |
| 04 Apr, 2024 | 7.64 | 7.79 | 7.64 | 7.7 | 4.01 Million |
| 03 Apr, 2024 | 7.6 | 7.74 | 7.58 | 7.62 | 3.04 Million |
| 02 Apr, 2024 | 7.71 | 7.73 | 7.54 | 7.63 | 6.36 Million |
| 01 Apr, 2024 | 7.89 | 8.0 | 7.69 | 7.74 | 4.38 Million |
| 28 Mar, 2024 | 8.03 | 8.13 | 7.91 | 7.93 | 5.45 Million |
| 27 Mar, 2024 | 8.02 | 8.12 | 7.91 | 8.04 | 3.16 Million |
| 26 Mar, 2024 | 8.27 | 8.27 | 7.95 | 8.02 | 7.11 Million |
| 25 Mar, 2024 | 8.46 | 8.46 | 8.22 | 8.25 | 9.09 Million |
| 22 Mar, 2024 | 8.71 | 8.71 | 8.37 | 8.45 | 10.4 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340