EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.82 | 9.01 | 8.77 | 8.78 | 1.71 Million |
| 06 Mar, 2024 | 9.05 | 9.2 | 8.82 | 8.82 | 1.95 Million |
| 05 Mar, 2024 | 8.88 | 9.1 | 8.88 | 8.97 | 2.02 Million |
| 04 Mar, 2024 | 9.05 | 9.15 | 8.85 | 8.88 | 1.58 Million |
| 01 Mar, 2024 | 8.94 | 9.29 | 8.92 | 9.05 | 4.26 Million |
| 29 Feb, 2024 | 9.03 | 9.05 | 8.67 | 8.94 | 3.87 Million |
| 28 Feb, 2024 | 9.07 | 9.13 | 8.95 | 9.04 | 1.55 Million |
| 27 Feb, 2024 | 8.92 | 9.15 | 8.92 | 9.09 | 1.81 Million |
| 26 Feb, 2024 | 8.81 | 9.21 | 8.81 | 8.89 | 2.56 Million |
| 23 Feb, 2024 | 9.01 | 9.01 | 8.77 | 8.79 | 1.56 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340