EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.87 | 9.12 | 8.82 | 8.93 | 2.45 Million |
| 21 Feb, 2024 | 8.83 | 8.91 | 8.74 | 8.74 | 1.36 Million |
| 20 Feb, 2024 | 8.44 | 8.88 | 8.42 | 8.82 | 2.85 Million |
| 19 Feb, 2024 | 8.67 | 8.71 | 8.5 | 8.53 | 1.67 Million |
| 16 Feb, 2024 | 8.98 | 9.05 | 8.77 | 8.77 | 1.73 Million |
| 15 Feb, 2024 | 8.83 | 8.95 | 8.76 | 8.89 | 6.81 Million |
| 14 Feb, 2024 | 8.76 | 8.79 | 8.65 | 8.71 | 1.26 Million |
| 09 Feb, 2024 | 8.83 | 9.04 | 8.74 | 8.81 | 2.81 Million |
| 08 Feb, 2024 | 8.9 | 9.12 | 8.79 | 8.84 | 3.39 Million |
| 07 Feb, 2024 | 8.63 | 9.08 | 8.49 | 9.02 | 3.89 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340