EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.92 | 8.95 | 8.55 | 8.67 | 2.83 Million |
| 19 Jan, 2024 | 8.78 | 8.96 | 8.61 | 8.88 | 3.34 Million |
| 18 Jan, 2024 | 8.76 | 8.84 | 8.57 | 8.71 | 3.98 Million |
| 17 Jan, 2024 | 8.59 | 8.79 | 8.54 | 8.76 | 3.61 Million |
| 16 Jan, 2024 | 9.02 | 9.02 | 8.58 | 8.58 | 3.14 Million |
| 15 Jan, 2024 | 9.02 | 9.16 | 8.91 | 9.14 | 1.9 Million |
| 12 Jan, 2024 | 8.94 | 9.2 | 8.88 | 9.07 | 2.25 Million |
| 11 Jan, 2024 | 9.05 | 9.11 | 8.81 | 8.9 | 2.14 Million |
| 10 Jan, 2024 | 9.04 | 9.13 | 8.89 | 9.05 | 2.18 Million |
| 09 Jan, 2024 | 9.1 | 9.1 | 8.92 | 9.04 | 2.22 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340