EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.92 | 9.23 | 8.74 | 9.1 | 1.91 Million |
| 05 Jan, 2024 | 8.91 | 9.08 | 8.82 | 9.01 | 2.08 Million |
| 04 Jan, 2024 | 9.14 | 9.2 | 8.82 | 8.91 | 3.41 Million |
| 03 Jan, 2024 | 9.14 | 9.32 | 9.09 | 9.18 | 3.05 Million |
| 02 Jan, 2024 | 9.09 | 9.24 | 8.96 | 9.2 | 5.01 Million |
| 28 Dec, 2023 | 9.39 | 9.49 | 9.17 | 9.17 | 3.37 Million |
| 27 Dec, 2023 | 9.4 | 9.47 | 9.3 | 9.39 | 2.01 Million |
| 26 Dec, 2023 | 9.52 | 9.55 | 9.36 | 9.4 | 1.58 Million |
| 22 Dec, 2023 | 9.46 | 9.56 | 9.38 | 9.48 | 1.67 Million |
| 21 Dec, 2023 | 9.47 | 9.54 | 9.36 | 9.44 | 2.5 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340