EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.44 | 7.54 | 7.36 | 7.36 | 3.93 Million |
| 19 Sep, 2023 | 7.31 | 7.44 | 7.27 | 7.41 | 4.81 Million |
| 18 Sep, 2023 | 7.27 | 7.38 | 7.23 | 7.31 | 4.33 Million |
| 15 Sep, 2023 | 7.69 | 7.69 | 7.25 | 7.25 | 6.87 Million |
| 14 Sep, 2023 | 7.63 | 7.7 | 7.52 | 7.65 | 3.42 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340