EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.02 | 7.1 | 6.94 | 7.0 | 165.2 Thousand |
| 05 Jun, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 244.3 Thousand |
| 04 Jun, 2025 | 7.17 | 7.33 | 7.17 | 7.24 | 306.6 Thousand |
| 03 Jun, 2025 | 6.98 | 7.13 | 6.95 | 7.05 | 298 Thousand |
| 02 Jun, 2025 | 6.89 | 7.07 | 6.85 | 6.97 | 506 Thousand |
| 30 May, 2025 | 6.88 | 6.93 | 6.73 | 6.75 | 6.53 Million |
| 29 May, 2025 | 6.81 | 6.96 | 6.79 | 6.83 | 3.47 Million |
| 28 May, 2025 | 6.85 | 6.95 | 6.8 | 6.83 | 3.37 Million |
| 27 May, 2025 | 6.6 | 7.02 | 6.6 | 6.9 | 4.78 Million |
| 26 May, 2025 | 6.41 | 6.67 | 6.41 | 6.52 | 3.54 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340