EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.29 | 7.45 | 7.25 | 7.36 | 4.04 Million |
| 19 Apr, 2024 | 7.31 | 7.38 | 7.19 | 7.29 | 8.24 Million |
| 18 Apr, 2024 | 7.4 | 7.47 | 7.19 | 7.3 | 4.14 Million |
| 17 Apr, 2024 | 7.41 | 7.58 | 7.39 | 7.4 | 4.12 Million |
| 16 Apr, 2024 | 7.42 | 7.51 | 7.26 | 7.39 | 6.61 Million |
| 15 Apr, 2024 | 7.46 | 7.49 | 7.38 | 7.45 | 3.89 Million |
| 12 Apr, 2024 | 7.68 | 7.69 | 7.34 | 7.44 | 4.59 Million |
| 11 Apr, 2024 | 7.72 | 7.83 | 7.6 | 7.65 | 3.52 Million |
| 10 Apr, 2024 | 7.93 | 7.96 | 7.68 | 7.75 | 5.65 Million |
| 09 Apr, 2024 | 7.8 | 8.04 | 7.8 | 8.0 | 4.26 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340