EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.04 | 6.13 | 6.01 | 6.13 | 1.77 Million |
| 18 Jun, 2024 | 6.22 | 6.24 | 6.03 | 6.07 | 3.14 Million |
| 17 Jun, 2024 | 6.25 | 6.27 | 6.15 | 6.2 | 3.91 Million |
| 14 Jun, 2024 | 6.19 | 6.36 | 6.13 | 6.27 | 3.17 Million |
| 13 Jun, 2024 | 6.31 | 6.34 | 6.19 | 6.19 | 2.78 Million |
| 12 Jun, 2024 | 6.61 | 6.65 | 6.2 | 6.3 | 5.92 Million |
| 11 Jun, 2024 | 6.43 | 6.58 | 6.37 | 6.55 | 7.46 Million |
| 10 Jun, 2024 | 6.7 | 6.7 | 6.39 | 6.4 | 3.49 Million |
| 07 Jun, 2024 | 6.61 | 6.79 | 6.57 | 6.63 | 4.68 Million |
| 06 Jun, 2024 | 6.66 | 6.92 | 6.56 | 6.7 | 7.14 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340