EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.45 | 2.71 Million |
| 26 Mar, 2025 | 5.46 | 5.55 | 5.34 | 5.41 | 4.58 Million |
| 25 Mar, 2025 | 5.26 | 5.49 | 5.23 | 5.41 | 2.31 Million |
| 24 Mar, 2025 | 5.43 | 5.43 | 5.2 | 5.22 | 2.61 Million |
| 21 Mar, 2025 | 5.38 | 5.53 | 5.38 | 5.38 | 3.88 Million |
| 20 Mar, 2025 | 5.41 | 5.63 | 5.32 | 5.43 | 4.14 Million |
| 19 Mar, 2025 | 5.58 | 5.62 | 5.18 | 5.51 | 9.46 Million |
| 18 Mar, 2025 | 5.63 | 5.72 | 5.51 | 5.51 | 3.52 Million |
| 17 Mar, 2025 | 5.59 | 5.7 | 5.49 | 5.59 | 4.43 Million |
| 14 Mar, 2025 | 5.29 | 5.6 | 5.28 | 5.55 | 4.65 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340