EcoRodovias Infraestrutura e Logística S.A. (ECOR3.SA)
BRL 6.71
(1.51%)
BRL 6.71
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.71 | 6.0 | 5.5 | 5.86 | 10.33 Million |
| 08 Apr, 2025 | 5.82 | 5.99 | 5.66 | 5.75 | 7.98 Million |
| 07 Apr, 2025 | 5.61 | 5.93 | 5.47 | 5.79 | 5.2 Million |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.68 | 5.75 | 4.98 Million |
| 03 Apr, 2025 | 5.81 | 6.31 | 5.81 | 6.07 | 6.63 Million |
| 02 Apr, 2025 | 5.8 | 6.03 | 5.76 | 5.86 | 6.52 Million |
| 01 Apr, 2025 | 5.45 | 5.85 | 5.45 | 5.79 | 6.78 Million |
| 31 Mar, 2025 | 5.3 | 5.52 | 5.26 | 5.42 | 6.56 Million |
| 28 Mar, 2025 | 5.41 | 5.44 | 5.23 | 5.33 | 6.3 Million |
| 27 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.45 | 2.71 Million |
EXIDEIND
BMRI
APAM
8927
DBOEF
002340