Electro Aço Altona S.A. (EALT4.SA)
BRL 13.18
(1.46%)
BRL 13.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.52 | 7.6 | 7.5 | 7.54 | 5158.00 |
| 18 Oct, 2023 | 7.6 | 7.64 | 7.51 | 7.64 | 10.1 Thousand |
| 17 Oct, 2023 | 7.7 | 7.7 | 7.59 | 7.63 | 8527.00 |
| 16 Oct, 2023 | 7.66 | 7.71 | 7.6 | 7.69 | 8106.00 |
| 13 Oct, 2023 | 7.59 | 7.92 | 7.58 | 7.71 | 9369.00 |
| 11 Oct, 2023 | 7.71 | 7.91 | 7.65 | 7.7 | 4632.00 |
| 10 Oct, 2023 | 7.75 | 7.83 | 7.66 | 7.78 | 5474.00 |
| 09 Oct, 2023 | 7.72 | 7.78 | 7.6 | 7.7 | 9790.00 |
| 06 Oct, 2023 | 7.81 | 7.84 | 7.75 | 7.83 | 4105.00 |
| 05 Oct, 2023 | 7.99 | 7.99 | 7.74 | 7.85 | 8421.00 |
2736
SCGX
CATPF
1460
LEO
1062