Electro Aço Altona S.A. (EALT4.SA)
BRL 13.18
(1.46%)
BRL 13.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 8.29 | 8.6 | 8.22 | 8.55 | 13.36 Thousand |
| 24 Nov, 2023 | 8.29 | 8.3 | 8.29 | 8.29 | 3052.00 |
| 23 Nov, 2023 | 8.36 | 8.36 | 8.27 | 8.3 | 2737.00 |
| 22 Nov, 2023 | 8.36 | 8.52 | 8.32 | 8.32 | 8842.00 |
| 21 Nov, 2023 | 8.27 | 8.36 | 8.0 | 8.36 | 1473.00 |
| 20 Nov, 2023 | 8.25 | 8.41 | 8.17 | 8.38 | 6105.00 |
| 17 Nov, 2023 | 7.96 | 8.41 | 7.96 | 8.25 | 27.37 Thousand |
| 16 Nov, 2023 | 7.93 | 7.93 | 7.84 | 7.84 | 11.58 Thousand |
| 14 Nov, 2023 | 7.8 | 8.0 | 7.8 | 7.89 | 12.42 Thousand |
| 13 Nov, 2023 | 7.78 | 7.85 | 7.6 | 7.79 | 11.68 Thousand |
2736
SCGX
CATPF
1460
LEO
1062