Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.38 11.65 11.28 11.6 6900.00
27 May, 2024 11.63 11.64 11.2 11.37 18 Thousand
24 May, 2024 11.64 11.65 11.5 11.64 4300.00
23 May, 2024 11.52 11.65 11.4 11.65 27.7 Thousand
22 May, 2024 11.55 12.0 11.42 11.55 47.7 Thousand
21 May, 2024 11.52 11.97 11.3 11.56 8700.00
20 May, 2024 11.29 11.29 11.19 11.28 8000.00
17 May, 2024 11.23 11.3 11.01 11.29 11 Thousand
16 May, 2024 10.87 11.23 10.87 11.23 5200.00
15 May, 2024 10.9 11.1 10.63 11.03 19.5 Thousand