Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.21 14.25 14.1 14.25 3100.00
18 Jun, 2025 14.42 14.42 14.32 14.32 700.00
17 Jun, 2025 14.57 14.57 14.57 14.57 200.00
16 Jun, 2025 14.39 14.39 13.99 14.0 21.4 Thousand
13 Jun, 2025 14.6 14.7 14.42 14.65 6600.00
12 Jun, 2025 14.6 14.65 14.6 14.65 2400.00
11 Jun, 2025 14.59 14.6 14.5 14.6 10.1 Thousand
10 Jun, 2025 14.41 14.6 14.33 14.59 4400.00
09 Jun, 2025 14.44 14.6 14.32 14.32 8100.00
06 Jun, 2025 14.37 14.58 14.37 14.42 3700.00