Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.27 13.66 13.15 13.6 8200.00
16 Jan, 2025 13.42 13.42 13.14 13.25 6300.00
15 Jan, 2025 13.15 13.44 13.13 13.14 17.3 Thousand
14 Jan, 2025 13.16 13.18 12.98 13.15 2000.00
13 Jan, 2025 13.1 13.16 12.9 13.12 5100.00
10 Jan, 2025 13.15 13.25 13.0 13.16 2200.00
09 Jan, 2025 12.9 13.15 12.9 13.15 11.2 Thousand
08 Jan, 2025 13.09 13.09 12.9 12.97 7000.00
07 Jan, 2025 13.2 13.27 12.98 13.07 19.6 Thousand
06 Jan, 2025 13.44 13.86 13.01 13.18 23 Thousand