Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.45 13.45 13.07 13.22 1400.00
02 Jan, 2025 13.43 13.49 13.08 13.08 6500.00
30 Dec, 2024 13.31 13.7 13.15 13.49 7500.00
27 Dec, 2024 13.81 14.04 13.33 13.33 19.7 Thousand
26 Dec, 2024 13.2 13.78 12.99 13.78 19.2 Thousand
23 Dec, 2024 13.37 13.37 13.03 13.03 2800.00
20 Dec, 2024 13.39 13.39 13.01 13.14 5700.00
19 Dec, 2024 13.18 13.6 13.01 13.11 8400.00
18 Dec, 2024 12.99 13.2 12.82 13.18 28 Thousand
17 Dec, 2024 13.15 13.15 12.81 12.99 5200.00