Electro Aço Altona S.A. (EALT4.SA)
BRL 13.18
(1.46%)
BRL 13.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.07 | 8.27 | 8.07 | 8.27 | 1789.00 |
| 19 Sep, 2023 | 8.3 | 8.55 | 8.07 | 8.07 | 65.37 Thousand |
| 18 Sep, 2023 | 8.3 | 8.41 | 8.3 | 8.34 | 1052.00 |
| 15 Sep, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 3263.00 |
| 14 Sep, 2023 | 8.32 | 8.41 | 8.31 | 8.32 | 6105.00 |
2736
SCGX
CATPF
1460
LEO
1062