Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.42 10.45 10.1 10.35 5263.00
14 Mar, 2024 10.73 10.73 10.45 10.59 6421.00
13 Mar, 2024 10.15 10.45 9.88 10.45 5368.00
12 Mar, 2024 9.93 10.16 9.82 10.15 3789.00
11 Mar, 2024 10.08 10.26 9.88 9.9 7053.00
08 Mar, 2024 10.09 10.44 10.02 10.2 9264.00
07 Mar, 2024 10.34 10.35 10.11 10.11 2000.00
06 Mar, 2024 10.08 10.31 10.08 10.26 1052.00
05 Mar, 2024 10.29 10.44 10.24 10.24 2000.00
04 Mar, 2024 10.49 10.52 10.17 10.44 1052.00