Electro Aço Altona S.A. (EALT4.SA)
BRL 13.18
(1.46%)
BRL 13.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.63 | 7.96 | 7.6 | 7.84 | 14.73 Thousand |
| 09 Nov, 2023 | 7.65 | 7.65 | 7.52 | 7.64 | 1894.00 |
| 08 Nov, 2023 | 7.61 | 7.65 | 7.56 | 7.65 | 6632.00 |
| 07 Nov, 2023 | 7.64 | 7.76 | 7.61 | 7.63 | 3052.00 |
| 06 Nov, 2023 | 7.58 | 7.6 | 7.58 | 7.6 | 2210.00 |
| 03 Nov, 2023 | 7.5 | 7.68 | 7.5 | 7.68 | 947.00 |
| 01 Nov, 2023 | 7.68 | 7.68 | 7.12 | 7.49 | 10.63 Thousand |
| 31 Oct, 2023 | 7.6 | 7.67 | 7.6 | 7.61 | 842.00 |
| 30 Oct, 2023 | 7.53 | 7.6 | 7.47 | 7.6 | 7790.00 |
| 27 Oct, 2023 | 7.68 | 7.68 | 7.5 | 7.59 | 1684.00 |
2736
SCGX
CATPF
1460
LEO
1062