Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.54 9.72 9.5 9.69 2105.00
24 Jan, 2024 9.63 9.67 9.49 9.64 3895.00
23 Jan, 2024 9.44 9.59 9.44 9.55 22.31 Thousand
22 Jan, 2024 9.77 9.96 9.36 9.4 13.68 Thousand
19 Jan, 2024 9.61 9.61 9.32 9.58 10.84 Thousand
18 Jan, 2024 10.0 10.0 9.47 9.47 22.63 Thousand
17 Jan, 2024 10.06 10.06 9.77 9.77 10 Thousand
16 Jan, 2024 9.94 9.94 9.61 9.77 9790.00
15 Jan, 2024 9.61 9.93 9.57 9.93 23.37 Thousand
12 Jan, 2024 9.34 10.2 9.34 9.73 18.94 Thousand