Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.39 11.39 11.02 11.06 3900.00
24 Jun, 2024 11.46 11.48 11.19 11.19 3400.00
21 Jun, 2024 11.07 11.45 10.88 11.45 8300.00
20 Jun, 2024 11.26 11.27 11.09 11.2 8900.00
19 Jun, 2024 11.23 11.5 11.22 11.4 2000.00
18 Jun, 2024 11.34 11.5 11.34 11.43 2400.00
17 Jun, 2024 11.34 11.45 11.21 11.33 2300.00
14 Jun, 2024 10.97 11.38 10.74 11.35 12 Thousand
13 Jun, 2024 10.72 11.09 10.6 10.98 9500.00
12 Jun, 2024 11.18 11.19 10.71 10.71 5300.00