Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.5 9.58 9.5 9.58 1579.00
07 Feb, 2024 9.51 9.65 9.41 9.5 5474.00
06 Feb, 2024 9.61 9.62 9.61 9.61 1263.00
05 Feb, 2024 9.53 9.65 9.53 9.62 1263.00
02 Feb, 2024 9.63 9.64 9.46 9.64 2737.00
01 Feb, 2024 9.53 9.64 9.53 9.62 3684.00
31 Jan, 2024 9.46 9.67 9.46 9.64 8106.00
30 Jan, 2024 9.51 9.72 9.33 9.72 3789.00
29 Jan, 2024 9.69 9.77 9.53 9.69 7053.00
26 Jan, 2024 9.68 9.78 9.62 9.74 1789.00