Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.26 11.26 11.12 11.15 12.5 Thousand
08 Jul, 2024 11.25 11.47 11.23 11.35 1000.00
05 Jul, 2024 11.17 11.32 11.17 11.19 2300.00
04 Jul, 2024 11.21 11.35 11.21 11.25 4100.00
03 Jul, 2024 11.25 11.25 11.11 11.22 8700.00
02 Jul, 2024 10.94 11.34 10.94 11.13 7000.00
01 Jul, 2024 11.18 11.25 10.97 11.06 18.1 Thousand
28 Jun, 2024 11.09 11.3 11.0 11.2 11.2 Thousand
27 Jun, 2024 11.28 11.29 11.0 11.1 19.9 Thousand
26 Jun, 2024 11.07 11.4 11.0 11.17 27.5 Thousand