Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.55 11.55 11.43 11.5 6300.00
22 Jul, 2024 11.47 11.74 11.44 11.69 3600.00
19 Jul, 2024 11.42 11.68 11.32 11.44 3900.00
18 Jul, 2024 11.42 11.45 11.31 11.4 7500.00
17 Jul, 2024 11.28 11.42 11.23 11.42 2600.00
16 Jul, 2024 11.31 11.42 11.26 11.42 6500.00
15 Jul, 2024 11.29 11.42 11.29 11.42 4600.00
12 Jul, 2024 11.26 11.3 11.16 11.28 5100.00
11 Jul, 2024 11.11 11.35 11.08 11.12 7500.00
10 Jul, 2024 11.22 11.22 11.1 11.11 1900.00