Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.49 10.52 10.17 10.44 1052.00
01 Mar, 2024 10.1 10.58 10.09 10.49 3474.00
29 Feb, 2024 10.45 10.69 10.36 10.69 5263.00
28 Feb, 2024 10.25 10.45 9.96 10.45 3158.00
27 Feb, 2024 9.96 10.64 9.69 10.45 11.89 Thousand
26 Feb, 2024 9.6 10.45 9.57 10.32 7579.00
23 Feb, 2024 9.63 9.78 9.5 9.77 7300.00
22 Feb, 2024 9.5 9.67 9.5 9.59 1579.00
21 Feb, 2024 9.69 9.69 9.51 9.68 2316.00
20 Feb, 2024 9.58 9.69 9.58 9.69 4632.00