Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.01 9.01 9.01 9.01 -
07 Dec, 2023 8.6 8.6 8.6 8.6 1257.00
06 Dec, 2023 9.16 9.16 9.16 9.16 314.00
05 Dec, 2023 9.6 9.6 9.6 9.6 -
04 Dec, 2023 8.68 9.16 8.68 9.16 209.00
01 Dec, 2023 9.1 9.1 9.1 9.1 -
30 Nov, 2023 9.1 9.1 9.1 9.1 -
29 Nov, 2023 9.1 9.1 9.1 9.1 -
28 Nov, 2023 9.1 9.1 9.1 9.1 -
27 Nov, 2023 8.01 8.68 8.01 8.68 1991.00