Electro Aço Altona S.A. (EALT3.SA)
BRL 13.54
(0.71%)
BRL 13.54
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 100.00 |
| 06 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 200.00 |
| 05 Jun, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 200.00 |
| 04 Jun, 2025 | 14.69 | 14.85 | 14.69 | 14.72 | 600.00 |
| 03 Jun, 2025 | 14.69 | 15.02 | 14.69 | 15.02 | 2000.00 |
| 02 Jun, 2025 | 15.01 | 15.01 | 14.67 | 14.67 | 4300.00 |
| 30 May, 2025 | 14.68 | 15.02 | 14.68 | 15.02 | 3600.00 |
| 29 May, 2025 | 15.0 | 15.0 | 14.67 | 14.67 | 12.1 Thousand |
| 28 May, 2025 | 15.32 | 15.51 | 14.66 | 14.66 | 1600.00 |
| 27 May, 2025 | 15.31 | 15.32 | 15.31 | 15.32 | 400.00 |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK