Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 13.59 13.59 13.02 13.5 500.00
04 Apr, 2025 14.0 14.0 14.0 14.0 -
03 Apr, 2025 14.0 14.0 14.0 14.0 500.00
02 Apr, 2025 14.0 14.0 14.0 14.0 -
01 Apr, 2025 14.4 14.4 13.67 14.0 2000.00
31 Mar, 2025 14.2 14.2 14.2 14.2 100.00
28 Mar, 2025 13.8 14.5 13.37 14.5 9500.00
27 Mar, 2025 14.45 14.45 14.45 14.45 -
26 Mar, 2025 13.26 14.45 13.26 14.45 1600.00
25 Mar, 2025 14.1 14.1 14.1 14.1 200.00