Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.78 8.87 8.78 8.87 733.00
21 Dec, 2023 8.8 8.8 8.8 8.8 -
20 Dec, 2023 8.8 8.8 8.8 8.8 -
19 Dec, 2023 8.4 8.4 8.4 8.4 314.00
18 Dec, 2023 9.5 9.5 9.5 9.5 -
15 Dec, 2023 9.5 9.5 9.5 9.5 -
14 Dec, 2023 9.45 9.45 9.06 9.06 628.00
13 Dec, 2023 9.25 9.25 9.25 9.25 -
12 Dec, 2023 9.06 9.25 8.83 8.83 943.00
11 Dec, 2023 8.6 8.6 8.6 8.6 628.00