Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.1 9.1 9.1 9.1 209.00
23 Jan, 2024 9.09 9.09 9.08 9.09 1362.00
22 Jan, 2024 9.44 11.45 9.44 9.46 4611.00
19 Jan, 2024 9.42 9.44 9.42 9.44 314.00
18 Jan, 2024 9.9 9.9 9.9 9.9 -
17 Jan, 2024 9.9 9.9 9.9 9.9 -
16 Jan, 2024 9.9 9.9 9.9 9.9 -
15 Jan, 2024 9.9 9.9 9.9 9.9 -
12 Jan, 2024 9.45 9.45 9.45 9.45 104.00
11 Jan, 2024 8.97 9.06 8.92 8.92 314.00