Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.0 9.0 9.0 9.0 -
09 Jan, 2024 8.59 8.59 8.59 8.59 104.00
08 Jan, 2024 9.5 9.5 9.5 9.5 -
05 Jan, 2024 9.5 9.5 9.5 9.5 -
04 Jan, 2024 9.06 9.06 9.06 9.06 1048.00
03 Jan, 2024 9.78 9.78 9.78 9.78 -
02 Jan, 2024 9.33 9.33 9.33 9.33 104.00
28 Dec, 2023 9.8 9.8 9.8 9.8 -
27 Dec, 2023 9.35 9.35 9.35 9.35 628.00
26 Dec, 2023 9.25 9.35 9.14 9.35 524.00