Electro Aço Altona S.A. (EALT3.SA)
BRL 14.0
(0.0%)
BRL 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 08 Nov, 2023 | 7.34 | 7.58 | 7.33 | 7.58 | 1152.00 |
| 07 Nov, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 209.00 |
| 06 Nov, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 03 Nov, 2023 | 7.05 | 7.34 | 7.05 | 7.34 | 314.00 |
| 01 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 31 Oct, 2023 | 7.62 | 7.62 | 7.06 | 7.06 | 419.00 |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Oct, 2023 | 7.09 | 7.16 | 7.09 | 7.16 | 314.00 |
| 26 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK