Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.55 7.55 7.55 7.55 -
24 Oct, 2023 7.55 7.55 7.55 7.55 -
23 Oct, 2023 7.55 7.55 7.55 7.55 -
20 Oct, 2023 7.55 7.55 7.55 7.55 -
19 Oct, 2023 7.55 7.55 7.55 7.55 -
18 Oct, 2023 7.55 7.55 7.55 7.55 -
17 Oct, 2023 7.17 7.21 7.17 7.2 419.00
16 Oct, 2023 7.77 7.77 7.77 7.77 -
13 Oct, 2023 7.77 7.77 7.77 7.77 -
11 Oct, 2023 7.41 7.41 7.41 7.41 314.00