Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11.18 11.18 11.18 11.18 -
19 Jun, 2024 11.18 11.18 11.18 11.18 -
18 Jun, 2024 11.18 11.18 11.18 11.18 100.00
17 Jun, 2024 11.2 11.2 11.2 11.2 100.00
14 Jun, 2024 11.2 11.2 11.2 11.2 -
13 Jun, 2024 11.2 11.2 11.2 11.2 -
12 Jun, 2024 11.2 11.2 11.2 11.2 200.00
11 Jun, 2024 11.99 11.99 11.99 11.99 -
10 Jun, 2024 11.99 11.99 11.99 11.99 -
07 Jun, 2024 11.99 11.99 11.99 11.99 -