Electro Aço Altona S.A. (EALT3.SA)
BRL 13.54
(0.71%)
BRL 13.54
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.4 | 14.5 | 13.4 | 14.5 | 2600.00 |
| 07 Aug, 2024 | 12.9 | 13.2 | 12.9 | 13.0 | 800.00 |
| 06 Aug, 2024 | 12.8 | 12.89 | 12.8 | 12.89 | 200.00 |
| 05 Aug, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 02 Aug, 2024 | 12.52 | 12.79 | 12.52 | 12.79 | 300.00 |
| 01 Aug, 2024 | 12.12 | 12.5 | 12.11 | 12.5 | 6300.00 |
| 31 Jul, 2024 | 12.8 | 12.89 | 11.81 | 12.47 | 7600.00 |
| 30 Jul, 2024 | 11.1 | 12.05 | 11.09 | 12.0 | 7100.00 |
| 29 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK