Electro Aço Altona S.A. (EALT3.SA)
BRL 14.0
(0.0%)
BRL 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 03 Jul, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 300.00 |
| 02 Jul, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 01 Jul, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 28 Jun, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 27 Jun, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 26 Jun, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 25 Jun, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 24 Jun, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 100.00 |
| 21 Jun, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | - |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK