Electro Aço Altona S.A. (EALT3.SA)

BRL 13.54

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.39 14.5 13.15 14.0 11.3 Thousand
22 Aug, 2024 13.9 13.9 13.05 13.2 7700.00
21 Aug, 2024 13.6 14.19 13.0 13.05 417.1 Thousand
20 Aug, 2024 13.26 14.21 13.25 14.21 1700.00
19 Aug, 2024 14.9 14.9 13.7 14.0 4000.00
16 Aug, 2024 14.79 16.0 14.79 15.0 1400.00
15 Aug, 2024 14.25 14.48 14.25 14.48 300.00
14 Aug, 2024 14.0 14.0 14.0 14.0 1100.00
13 Aug, 2024 13.6 14.0 13.6 14.0 300.00
12 Aug, 2024 16.44 16.44 13.6 13.6 1500.00