Electro Aço Altona S.A. (EALT3.SA)

BRL 13.54

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8.17 8.17 8.17 8.17 -
19 Sep, 2023 8.03 8.03 7.79 7.79 4087.00
18 Sep, 2023 8.3 8.4 8.3 8.4 209.00
15 Sep, 2023 8.29 8.29 8.29 8.29 104.00
14 Sep, 2023 8.69 8.69 8.69 8.69 -