Electro Aço Altona S.A. (EALT3.SA)
BRL 13.54
(0.71%)
BRL 13.54
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.55 | 7.55 | 7.54 | 7.54 | 733.00 |
| 03 Oct, 2023 | 7.72 | 7.72 | 7.55 | 7.55 | 628.00 |
| 02 Oct, 2023 | 7.78 | 7.78 | 7.73 | 7.73 | 314.00 |
| 29 Sep, 2023 | 7.76 | 8.0 | 7.76 | 8.0 | 628.00 |
| 28 Sep, 2023 | 7.88 | 7.92 | 7.66 | 7.85 | 1991.00 |
| 27 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 524.00 |
| 26 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 209.00 |
| 25 Sep, 2023 | 8.07 | 8.1 | 8.07 | 8.1 | 524.00 |
| 22 Sep, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 21 Sep, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | - |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK