Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.2 10.2 10.2 10.2 -
21 May, 2024 10.2 10.2 10.2 10.2 -
20 May, 2024 10.2 10.2 10.2 10.2 300.00
17 May, 2024 10.2 10.2 10.2 10.2 -
16 May, 2024 10.2 10.2 10.2 10.2 -
15 May, 2024 10.2 10.2 10.2 10.2 100.00
14 May, 2024 9.8 10.14 9.8 10.14 800.00
13 May, 2024 9.8 9.8 9.8 9.8 -
10 May, 2024 9.8 9.8 9.8 9.8 -
09 May, 2024 9.8 9.8 9.8 9.8 200.00