Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.26 | 6.27 | 6.08 | 6.13 | 1.73 Million |
| 18 Feb, 2025 | 6.39 | 6.41 | 6.26 | 6.29 | 1.44 Million |
| 17 Feb, 2025 | 6.33 | 6.43 | 6.27 | 6.36 | 1.64 Million |
| 14 Feb, 2025 | 6.1 | 6.36 | 6.1 | 6.3 | 3.95 Million |
| 13 Feb, 2025 | 6.06 | 6.1 | 5.98 | 6.07 | 873.74 Thousand |
| 12 Feb, 2025 | 6.2 | 6.23 | 6.03 | 6.09 | 2.73 Million |
| 11 Feb, 2025 | 6.02 | 6.26 | 6.01 | 6.26 | 3.34 Million |
| 10 Feb, 2025 | 6.04 | 6.11 | 5.99 | 6.02 | 1.09 Million |
| 07 Feb, 2025 | 6.08 | 6.1 | 5.96 | 6.04 | 3.91 Million |
| 06 Feb, 2025 | 5.77 | 6.08 | 5.77 | 6.08 | 1.95 Million |
ON
SW
NXTP
8226
WELX
RTPT