Dexco S.A. (DXCO3.SA)

BRL 6.17

(-4.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.09 8.24 7.97 8.19 3.13 Million
25 Sep, 2024 8.03 8.14 8.0 8.0 1.83 Million
24 Sep, 2024 7.78 8.09 7.78 8.03 4.5 Million
23 Sep, 2024 7.81 7.87 7.66 7.74 1.86 Million
20 Sep, 2024 8.0 8.03 7.84 7.84 7.82 Million
19 Sep, 2024 7.96 8.19 7.91 8.03 2.62 Million
18 Sep, 2024 8.05 8.06 7.86 7.9 1.69 Million
17 Sep, 2024 8.04 8.04 7.94 8.03 902.64 Thousand
16 Sep, 2024 8.0 8.18 7.95 8.04 2.56 Million
13 Sep, 2024 7.76 8.05 7.76 8.04 3.62 Million