Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.91 | 6.04 | 5.91 | 5.99 | 1.49 Million |
| 21 Jan, 2025 | 5.89 | 5.98 | 5.88 | 5.91 | 1.3 Million |
| 20 Jan, 2025 | 5.86 | 5.99 | 5.78 | 5.92 | 1.33 Million |
| 17 Jan, 2025 | 5.81 | 5.94 | 5.79 | 5.89 | 2.46 Million |
| 16 Jan, 2025 | 6.09 | 6.14 | 5.79 | 5.81 | 2.67 Million |
| 15 Jan, 2025 | 5.91 | 6.22 | 5.91 | 6.09 | 2.33 Million |
| 14 Jan, 2025 | 5.89 | 5.96 | 5.8 | 5.88 | 3.09 Million |
| 13 Jan, 2025 | 5.87 | 6.03 | 5.85 | 5.89 | 2.7 Million |
| 10 Jan, 2025 | 5.89 | 5.9 | 5.74 | 5.9 | 2.12 Million |
| 09 Jan, 2025 | 5.89 | 5.93 | 5.84 | 5.89 | 1.1 Million |
ON
SW
NXTP
8226
WELX
RTPT