Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.79 | 5.83 | 5.7 | 5.77 | 2.13 Million |
| 04 Feb, 2025 | 5.88 | 5.89 | 5.78 | 5.79 | 2.22 Million |
| 03 Feb, 2025 | 5.84 | 5.98 | 5.82 | 5.88 | 1.6 Million |
| 31 Jan, 2025 | 6.01 | 6.09 | 5.85 | 5.89 | 2.95 Million |
| 30 Jan, 2025 | 5.95 | 6.13 | 5.93 | 6.05 | 3.36 Million |
| 29 Jan, 2025 | 5.94 | 5.96 | 5.86 | 5.95 | 1.39 Million |
| 28 Jan, 2025 | 5.97 | 6.06 | 5.86 | 5.92 | 1.89 Million |
| 27 Jan, 2025 | 5.85 | 6.13 | 5.85 | 6.02 | 2.11 Million |
| 24 Jan, 2025 | 6.03 | 6.08 | 5.88 | 5.91 | 1.83 Million |
| 23 Jan, 2025 | 6.06 | 6.06 | 5.96 | 6.04 | 2.11 Million |
ON
SW
NXTP
8226
WELX
RTPT