Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.82 | 5.88 | 5.61 | 5.64 | 2.65 Million |
| 27 Feb, 2025 | 5.79 | 5.93 | 5.79 | 5.87 | 3.12 Million |
| 26 Feb, 2025 | 6.03 | 6.06 | 5.78 | 5.82 | 4.09 Million |
| 25 Feb, 2025 | 6.03 | 6.03 | 5.93 | 5.99 | 1.24 Million |
| 24 Feb, 2025 | 6.25 | 6.25 | 5.97 | 5.98 | 952.84 Thousand |
| 21 Feb, 2025 | 6.24 | 6.32 | 6.15 | 6.2 | 1.63 Million |
| 20 Feb, 2025 | 6.17 | 6.22 | 6.11 | 6.21 | 1.72 Million |
| 19 Feb, 2025 | 6.26 | 6.27 | 6.08 | 6.13 | 1.73 Million |
| 18 Feb, 2025 | 6.39 | 6.41 | 6.26 | 6.29 | 1.44 Million |
| 17 Feb, 2025 | 6.33 | 6.43 | 6.27 | 6.36 | 1.64 Million |
ON
SW
NXTP
8226
WELX
RTPT