Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.67 | 5.73 | 5.6 | 5.6 | 72.5 Thousand |
| 10 Jun, 2025 | 5.58 | 5.68 | 5.58 | 5.63 | 178 Thousand |
| 09 Jun, 2025 | 5.61 | 5.69 | 5.59 | 5.6 | 257.6 Thousand |
| 06 Jun, 2025 | 5.93 | 5.94 | 5.62 | 5.68 | 4.34 Million |
| 05 Jun, 2025 | 5.73 | 5.97 | 5.69 | 5.9 | 3.42 Million |
| 04 Jun, 2025 | 5.66 | 5.73 | 5.63 | 5.73 | 819.6 Thousand |
| 03 Jun, 2025 | 5.55 | 5.68 | 5.54 | 5.65 | 1.43 Million |
| 02 Jun, 2025 | 5.56 | 5.67 | 5.51 | 5.55 | 3.85 Million |
| 30 May, 2025 | 5.53 | 5.58 | 5.47 | 5.55 | 1.76 Million |
| 29 May, 2025 | 5.64 | 5.64 | 5.5 | 5.53 | 2.04 Million |
ON
SW
NXTP
8226
WELX
RTPT