Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.53 | 5.58 | 5.47 | 5.55 | 1.76 Million |
| 29 May, 2025 | 5.64 | 5.64 | 5.5 | 5.53 | 2.04 Million |
| 28 May, 2025 | 5.66 | 5.7 | 5.56 | 5.62 | 1 Million |
| 27 May, 2025 | 5.54 | 5.75 | 5.54 | 5.66 | 1.62 Million |
| 26 May, 2025 | 5.49 | 5.53 | 5.45 | 5.51 | 1.22 Million |
| 23 May, 2025 | 5.42 | 5.52 | 5.33 | 5.45 | 3.97 Million |
| 22 May, 2025 | 5.36 | 5.53 | 5.36 | 5.47 | 2.65 Million |
| 21 May, 2025 | 5.47 | 5.52 | 5.39 | 5.4 | 1.87 Million |
| 20 May, 2025 | 5.48 | 5.56 | 5.45 | 5.48 | 1.2 Million |
| 19 May, 2025 | 5.45 | 5.53 | 5.39 | 5.45 | 1.12 Million |
ON
SW
NXTP
8226
WELX
RTPT