Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.67 | 5.73 | 5.61 | 5.67 | 2.17 Million |
| 17 Mar, 2025 | 5.58 | 5.76 | 5.52 | 5.72 | 3.99 Million |
| 14 Mar, 2025 | 5.52 | 5.65 | 5.41 | 5.58 | 1.96 Million |
| 13 Mar, 2025 | 5.51 | 5.63 | 5.26 | 5.52 | 5.33 Million |
| 12 Mar, 2025 | 5.69 | 5.69 | 5.55 | 5.58 | 2.49 Million |
| 11 Mar, 2025 | 5.81 | 5.81 | 5.61 | 5.66 | 2.5 Million |
| 10 Mar, 2025 | 5.75 | 5.89 | 5.71 | 5.78 | 2.31 Million |
| 07 Mar, 2025 | 5.63 | 5.81 | 5.59 | 5.78 | 3.1 Million |
| 06 Mar, 2025 | 5.66 | 5.75 | 5.61 | 5.64 | 2.32 Million |
| 05 Mar, 2025 | 5.64 | 5.74 | 5.59 | 5.65 | 2.18 Million |
ON
SW
NXTP
8226
WELX
RTPT