Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.08 | 5.17 | 5.03 | 5.16 | 4.61 Million |
| 16 Apr, 2025 | 5.04 | 5.09 | 5.0 | 5.06 | 3.69 Million |
| 15 Apr, 2025 | 5.13 | 5.15 | 5.02 | 5.06 | 3.63 Million |
| 14 Apr, 2025 | 5.23 | 5.25 | 5.07 | 5.15 | 3.22 Million |
| 11 Apr, 2025 | 5.15 | 5.21 | 5.09 | 5.2 | 2.37 Million |
| 10 Apr, 2025 | 5.21 | 5.27 | 5.03 | 5.14 | 3.22 Million |
| 09 Apr, 2025 | 5.15 | 5.3 | 5.05 | 5.2 | 7.83 Million |
| 08 Apr, 2025 | 5.32 | 5.42 | 5.15 | 5.15 | 3.05 Million |
| 07 Apr, 2025 | 5.31 | 5.46 | 5.15 | 5.31 | 2.89 Million |
| 04 Apr, 2025 | 5.62 | 5.62 | 5.32 | 5.38 | 3 Million |
ON
SW
NXTP
8226
WELX
RTPT