Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.15 | 5.21 | 5.09 | 5.2 | 2.37 Million |
| 10 Apr, 2025 | 5.21 | 5.27 | 5.03 | 5.14 | 3.22 Million |
| 09 Apr, 2025 | 5.15 | 5.3 | 5.05 | 5.2 | 7.83 Million |
| 08 Apr, 2025 | 5.32 | 5.42 | 5.15 | 5.15 | 3.05 Million |
| 07 Apr, 2025 | 5.31 | 5.46 | 5.15 | 5.31 | 2.89 Million |
| 04 Apr, 2025 | 5.62 | 5.62 | 5.32 | 5.38 | 3 Million |
| 03 Apr, 2025 | 5.54 | 5.82 | 5.54 | 5.65 | 3.06 Million |
| 02 Apr, 2025 | 5.48 | 5.67 | 5.45 | 5.59 | 3.73 Million |
| 01 Apr, 2025 | 5.41 | 5.59 | 5.35 | 5.48 | 3.38 Million |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.34 | 5.38 | 3.96 Million |
ON
SW
NXTP
8226
WELX
RTPT