Dexco S.A. (DXCO3.SA)
BRL 5.6
(1.27%)
BRL 5.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.01 | 6.01 | 5.84 | 5.9 | 2.6 Million |
| 07 Jan, 2025 | 5.87 | 6.02 | 5.86 | 6.02 | 2.47 Million |
| 06 Jan, 2025 | 5.97 | 5.97 | 5.76 | 5.85 | 3.69 Million |
| 03 Jan, 2025 | 5.82 | 5.89 | 5.72 | 5.77 | 7.67 Million |
| 02 Jan, 2025 | 6.01 | 6.01 | 5.83 | 5.86 | 4.2 Million |
| 30 Dec, 2024 | 6.0 | 6.07 | 5.88 | 5.95 | 7.96 Million |
| 27 Dec, 2024 | 6.12 | 6.12 | 5.97 | 6.06 | 5.38 Million |
| 26 Dec, 2024 | 6.14 | 6.14 | 5.99 | 6.08 | 3.82 Million |
| 23 Dec, 2024 | 6.22 | 6.22 | 6.01 | 6.1 | 4.75 Million |
| 20 Dec, 2024 | 6.0 | 6.37 | 5.96 | 6.26 | 9.02 Million |
ON
SW
NXTP
8226
WELX
RTPT