DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3.81 3.81 3.81 3.81 100.00
14 Feb, 2025 4.3 4.3 4.3 4.3 -
13 Feb, 2025 4.3 4.3 4.3 4.3 -
12 Feb, 2025 4.3 4.3 4.3 4.3 -
11 Feb, 2025 4.3 4.3 4.3 4.3 -
10 Feb, 2025 4.3 4.3 4.3 4.3 -
07 Feb, 2025 4.3 4.3 4.3 4.3 -
06 Feb, 2025 4.3 4.3 4.3 4.3 100.00
05 Feb, 2025 4.3 4.3 3.7 4.0 1100.00
04 Feb, 2025 4.0 4.0 4.0 4.0 100.00