DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.84
(-0.26%)
BRL 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.95 | 2.95 | 2.7 | 2.9 | 9500.00 |
| 17 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 300.00 |
| 16 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 13 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Jun, 2025 | 3.15 | 3.15 | 2.99 | 2.99 | 12.6 Thousand |
| 11 Jun, 2025 | 3.41 | 3.45 | 3.11 | 3.11 | 20.3 Thousand |
| 10 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
LEU
AEX
300817
LIXTW
SY
FRAS