DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.2 | 3.85 | 3.85 | 3.85 | 200.00 |
| 15 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 14 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Apr, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 300.00 |
| 10 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 600.00 |
| 09 Apr, 2025 | 3.9 | 4.0 | 3.7 | 3.7 | 1600.00 |
| 08 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 07 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
LEU
AEX
300817
LIXTW
SY
FRAS