DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 4.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4.43 4.43 4.43 4.43 200.00
30 Dec, 2024 4.45 4.45 4.45 4.45 -
27 Dec, 2024 4.45 4.45 4.45 4.45 400.00
26 Dec, 2024 4.45 4.45 4.45 4.45 -
23 Dec, 2024 4.45 4.45 4.45 4.45 -
20 Dec, 2024 4.45 4.45 4.45 4.45 -
19 Dec, 2024 4.45 4.45 4.45 4.45 -
18 Dec, 2024 4.45 4.45 4.45 4.45 100.00
17 Dec, 2024 4.37 4.37 4.37 4.37 -
16 Dec, 2024 4.37 4.37 4.37 4.37 -