DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 18 Mar, 2025 | 3.7 | 4.0 | 3.7 | 4.0 | 400.00 |
| 17 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
LEU
AEX
300817
LIXTW
SY
FRAS