DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.84
(-0.26%)
BRL 3.84
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.51 | 3.51 | 3.5 | 3.5 | 1300.00 |
| 28 May, 2025 | 3.61 | 3.61 | 3.5 | 3.51 | 1100.00 |
| 27 May, 2025 | 3.8 | 3.8 | 3.61 | 3.61 | 800.00 |
| 26 May, 2025 | 3.65 | 3.75 | 3.65 | 3.75 | 400.00 |
| 23 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
LEU
AEX
300817
LIXTW
SY
FRAS