DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Mar, 2025 | 3.8 | 3.9 | 3.75 | 3.9 | 1300.00 |
| 26 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2500.00 |
| 24 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 21 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 20 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
LEU
AEX
300817
LIXTW
SY
FRAS